NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 2892.995 |
14-08-2024 | 2891.9721 |
13-08-2024 | 2891.6444 |
12-08-2024 | 2891.0967 |
09-08-2024 | 2889.2864 |
08-08-2024 | 2888.846 |
07-08-2024 | 2888.2004 |
06-08-2024 | 2887.713 |
05-08-2024 | 2887.3295 |
02-08-2024 | 2885.7516 |
01-08-2024 | 2885.0543 |
31-07-2024 | 2884.1624 |
30-07-2024 | 2883.8757 |
29-07-2024 | 2883.4688 |
26-07-2024 | 2881.5868 |
25-07-2024 | 2880.4412 |
24-07-2024 | 2879.7615 |
23-07-2024 | 2879.1036 |
22-07-2024 | 2878.5607 |
19-07-2024 | 2876.842 |
18-07-2024 | 2876.3226 |
16-07-2024 | 2875.1521 |
15-07-2024 | 2874.4055 |
12-07-2024 | 2872.7996 |
11-07-2024 | 2872.1308 |
10-07-2024 | 2871.2456 |
09-07-2024 | 2870.7687 |
08-07-2024 | 2870.2798 |
05-07-2024 | 2868.5457 |
04-07-2024 | 2867.9768 |
03-07-2024 | 2867.1713 |
02-07-2024 | 2866.4159 |
01-07-2024 | 2865.4254 |
28-06-2024 | 2863.6037 |
27-06-2024 | 2862.7012 |
26-06-2024 | 2862.3348 |
25-06-2024 | 2861.9636 |
24-06-2024 | 2861.4259 |
21-06-2024 | 2859.8802 |
20-06-2024 | 2859.2391 |
19-06-2024 | 2858.5802 |
18-06-2024 | 2857.8456 |
14-06-2024 | 2855.5671 |
13-06-2024 | 2855.0299 |
12-06-2024 | 2854.4632 |
11-06-2024 | 2853.8653 |
10-06-2024 | 2853.1054 |
07-06-2024 | 2851.3166 |
06-06-2024 | 2850.4355 |
05-06-2024 | 2849.4881 |
04-06-2024 | 2848.9651 |
03-06-2024 | 2849.7699 |
31-05-2024 | 2847.6632 |
30-05-2024 | 2847.1127 |
29-05-2024 | 2846.8149 |
28-05-2024 | 2846.3518 |
27-05-2024 | 2846.2656 |
24-05-2024 | 2844.7529 |
22-05-2024 | 2843.6121 |
21-05-2024 | 2842.7534 |
17-05-2024 | 2840.2224 |
16-05-2024 | 2839.8155 |
15-05-2024 | 2839.2128 |
14-05-2024 | 2838.4068 |
13-05-2024 | 2837.4076 |
10-05-2024 | 2835.8339 |
09-05-2024 | 2835.2516 |
08-05-2024 | 2834.9477 |
07-05-2024 | 2834.8173 |
06-05-2024 | 2834.3631 |
03-05-2024 | 2832.48 |
02-05-2024 | 2831.8555 |
30-04-2024 | 2830.5266 |
29-04-2024 | 2830.0991 |
26-04-2024 | 2828.8336 |
25-04-2024 | 2828.348 |
24-04-2024 | 2828.0809 |
23-04-2024 | 2827.7736 |
22-04-2024 | 2827.0638 |
19-04-2024 | 2825.3322 |
18-04-2024 | 2825.4659 |
16-04-2024 | 2824.534 |
15-04-2024 | 2824.0354 |
12-04-2024 | 2822.3198 |
10-04-2024 | 2821.6656 |
08-04-2024 | 2819.8147 |
05-04-2024 | 2818.5509 |
04-04-2024 | 2817.4217 |
03-04-2024 | 2816.3838 |
02-04-2024 | 2815.7247 |
31-03-2024 | 2813.9882 |
28-03-2024 | 2812.3923 |
27-03-2024 | 2809.866 |
26-03-2024 | 2809.6192 |
22-03-2024 | 2807.8338 |
21-03-2024 | 2807.3995 |
20-03-2024 | 2806.4731 |
19-03-2024 | 2805.9475 |
18-03-2024 | 2805.4734 |
15-03-2024 | 2803.8569 |
14-03-2024 | 2803.4093 |
13-03-2024 | 2803.3608 |
12-03-2024 | 2802.6273 |
11-03-2024 | 2801.2783 |
07-03-2024 | 2798.6573 |
06-03-2024 | 2798.0575 |
05-03-2024 | 2797.0964 |
04-03-2024 | 2796.547 |
01-03-2024 | 2794.6482 |
29-02-2024 | 2794.0553 |
28-02-2024 | 2793.3718 |
27-02-2024 | 2792.8444 |
26-02-2024 | 2792.3194 |
23-02-2024 | 2790.6788 |
22-02-2024 | 2790.0612 |
21-02-2024 | 2788.9676 |
20-02-2024 | 2788.2352 |
16-02-2024 | 2785.8676 |
15-02-2024 | 2785.2608 |
14-02-2024 | 2784.4987 |
13-02-2024 | 2784.1486 |
12-02-2024 | 2783.6542 |
09-02-2024 | 2782.4328 |
08-02-2024 | 2782.1503 |
07-02-2024 | 2781.4481 |
06-02-2024 | 2781.0109 |
05-02-2024 | 2780.5845 |
02-02-2024 | 2779.2514 |
01-02-2024 | 2777.9919 |
31-01-2024 | 2776.8198 |
30-01-2024 | 2776.206 |
29-01-2024 | 2776.0243 |
25-01-2024 | 2773.7457 |
24-01-2024 | 2773.673 |
23-01-2024 | 2773.448 |
19-01-2024 | 2771.3263 |
18-01-2024 | 2770.9555 |
17-01-2024 | 2770.7301 |
16-01-2024 | 2770.2024 |
15-01-2024 | 2769.9609 |
12-01-2024 | 2768.0444 |
11-01-2024 | 2767.4156 |
10-01-2024 | 2766.9491 |
09-01-2024 | 2766.3833 |
08-01-2024 | 2765.6679 |
05-01-2024 | 2763.9192 |
04-01-2024 | 2763.2654 |
03-01-2024 | 2762.841 |
02-01-2024 | 2762.2502 |
01-01-2024 | 2762.1224 |
29-12-2023 | 2760.4333 |
28-12-2023 | 2758.9097 |
27-12-2023 | 2758.4638 |
26-12-2023 | 2758.0586 |
22-12-2023 | 2755.6593 |
21-12-2023 | 2755.057 |
20-12-2023 | 2754.5111 |
19-12-2023 | 2754.0119 |
18-12-2023 | 2753.6716 |
15-12-2023 | 2752.009 |
14-12-2023 | 2751.0649 |
13-12-2023 | 2750.2512 |
12-12-2023 | 2749.7614 |
11-12-2023 | 2749.5524 |
08-12-2023 | 2748.0408 |
07-12-2023 | 2747.6825 |
06-12-2023 | 2747.0057 |
05-12-2023 | 2746.3781 |
04-12-2023 | 2745.7849 |
01-12-2023 | 2744.2419 |
30-11-2023 | 2744.0209 |
29-11-2023 | 2743.6624 |
28-11-2023 | 2743.2467 |
24-11-2023 | 2741.1141 |
23-11-2023 | 2740.844 |
22-11-2023 | 2740.334 |
21-11-2023 | 2739.8533 |
20-11-2023 | 2740.1572 |
17-11-2023 | 2738.9464 |
16-11-2023 | 2738.2702 |
15-11-2023 | 2737.9202 |
13-11-2023 | 2736.4348 |
10-11-2023 | 2734.8419 |
09-11-2023 | 2734.4986 |
08-11-2023 | 2734.2014 |
07-11-2023 | 2733.4549 |
06-11-2023 | 2732.8053 |
03-11-2023 | 2731.1697 |
02-11-2023 | 2730.4995 |
01-11-2023 | 2729.7182 |
31-10-2023 | 2729.2134 |
30-10-2023 | 2728.6841 |
27-10-2023 | 2727.6828 |
26-10-2023 | 2727.1068 |
25-10-2023 | 2726.8494 |
23-10-2023 | 2725.5345 |
20-10-2023 | 2724.1946 |
19-10-2023 | 2723.9402 |
18-10-2023 | 2723.7068 |
17-10-2023 | 2723.1235 |
16-10-2023 | 2722.6083 |
13-10-2023 | 2721.2901 |
12-10-2023 | 2720.7291 |
11-10-2023 | 2720.1031 |
10-10-2023 | 2719.2865 |
09-10-2023 | 2718.7242 |
06-10-2023 | 2718.1411 |
05-10-2023 | 2719.8181 |
04-10-2023 | 2718.8186 |
03-10-2023 | 2718.3703 |
29-09-2023 | 2716.5226 |
27-09-2023 | 2715.6647 |
26-09-2023 | 2715.1839 |
25-09-2023 | 2714.8303 |
22-09-2023 | 2713.5698 |
21-09-2023 | 2713.3274 |
20-09-2023 | 2712.8772 |
18-09-2023 | 2711.7932 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.